Band Protocol
BAND · 美元计价
$0.1708
≈ ￥1.1273
-1.56% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1735
24H 成交量
$4.07万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.97 | $332.07万 | $2,521.17万 | 0.26% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3172 | $0.3179 | $0.3162 | $1,745.15万 | $300.73亿 | -0.13% |
| 31 |
INJInjective Protocol
|
$7.471 | $8.18 | $7.37 | $1,486.57万 | $7.84亿 | -8.70% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.36万 | $732.49万 | 0.00% |
| 316 |
MITOMitosis
|
$0.00682 | $0.00729 | $0.00677 | $42.52万 | $139.27万 | -4.21% |
| 302 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $45.17万 | — | 18.39% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 15 |
BNB币安币
|
$673.3 | $689.30 | $670.97 | $5,058.60万 | $904.30亿 | -1.18% |
| 183 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $88.97万 | $3,987.52万 | -2.62% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.81万 | $284.26万 | -0.31% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 375 |
AWEAWE Network
|
$0.06139 | $0.06464 | $0.06119 | $32.42万 | $1.24亿 | -0.42% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.52万 | $1.77亿 | -0.01% |
| 681 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.64% |
| 291 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.40万 | $704.68万 | -3.92% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.4 | $69.71 | $59.84 | $6,310.03万 | $6,451.91万 | -0.70% |
| 115 |
JSTJUST
|
$0.14466 | $0.14527 | $0.14298 | $159.73万 | $14.29亿 | -0.04% |
| 480 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01679 | $19.56万 | $1,647.16万 | -4.10% |