Dogecoin

DOGE · 美元计价

$0.07415

≈ ￥0.48939

-2.14% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07577

24H 成交量

$2,598.51万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$405.45	$414.93	$398.25	$582.44万	—	1.04%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3203	$0.3206	$0.3136	$3,988.94万	$302.62亿	2.04%
45	INJInjective Protocol	$6.937	$7.31	$6.89	$805.55万	$6.83亿	-3.40%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00663	$0.00713	$0.00663	$17.73万	$779.83万	-6.36%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
9	BNBBNB	$696.84	$716.00	$693.77	$8,051.84万	$920.29亿	-2.36%
98	EIGENEigenlayer	$0.181	$0.1869	$0.1764	$263.17万	$4,351.78万	-2.64%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.74万	$306.48万	0.00%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
244	AWEAWE Network	$0.06387	$0.06638	$0.06128	$60.95万	$1.25亿	3.70%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.52万	$1.77亿	0.03%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.74万	$786.23万	-0.70%
17	SOXLBSOXLB	$71.39	$82.88	$67.59	$3,713.39万	—	-12.29%
114	JSTJUST	$0.14108	$0.14162	$0.13855	$200.09万	$13.80亿	1.61%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%