FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.38% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3179 | $0.3162 | $1,701.06万 | $300.73亿 | -0.13% |
| 32 |
INJInjective Protocol
|
$7.416 | $8.30 | $7.37 | $1,459.45万 | $7.84亿 | -9.45% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00619 | $0.00642 | $0.00602 | $11.48万 | $732.49万 | 0.81% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.23万 | $139.27万 | -3.91% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.59万 | — | 19.12% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 15 |
BNB币安币
|
$676.09 | $689.30 | $673.85 | $5,010.80万 | $904.30亿 | -0.55% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.36万 | $3,987.52万 | -1.19% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.39万 | $284.26万 | 0.00% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 413 |
AWEAWE Network
|
$0.06258 | $0.06464 | $0.06145 | $28.01万 | $1.24亿 | 1.30% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,770.94万 | $1.77亿 | 0.01% |
| 679 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $4.06万 | $1,242.92万 | -0.27% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.89万 | $704.68万 | -5.96% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $69.71 | $59.84 | $6,990.53万 | $6,451.91万 | -1.30% |
| 132 |
JSTJUST
|
$0.14453 | $0.14526 | $0.14298 | $141.61万 | $14.29亿 | 0.08% |
| 492 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.80万 | $1,647.16万 | -3.53% |