IBMB
IBMB · 美元计价
$245.84
≈ ￥1622.54
0.54% ($1.31)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.31
今日开盘
$244.53
24H 成交量
$13.19万
流通市值
—
24H 涨跌额
($1.31)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $404.54 | $386.36 | $290.01万 | $2,521.17万 | -2.49% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,021.28万 | $297.57亿 | 0.71% |
| 22 |
INJInjective Protocol
|
$8.002 | $8.38 | $7.38 | $2,292.42万 | $7.92亿 | 7.51% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 454 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00595 | $18.96万 | $709.50万 | -2.61% |
| 106 |
MITOMitosis
|
$0.00725 | $0.0082 | $0.00615 | $216.80万 | $128.87万 | 9.85% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$616.35 | $649.80 | $612.65 | $9,426.45万 | $830.47亿 | -2.06% |
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $150.87万 | $3,762.06万 | -5.04% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 527 |
AWEAWE Network
|
$0.05979 | $0.06208 | $0.05943 | $12.63万 | $1.19亿 | -2.56% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,229.07万 | $1.77亿 | -0.01% |
| 573 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.29万 | $1,188.25万 | -6.75% |
| 249 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0455 | $48.09万 | $680.46万 | -1.08% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,508.20万 | $6,451.91万 | -12.75% |
| 111 |
JSTJUST
|
$0.14568 | $0.14661 | $0.14364 | $200.42万 | $14.21亿 | -0.36% |
| 477 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.23万 | $1,580.49万 | -3.83% |