OG Fan Token

OG · 美元计价

$2.093

≈ ￥13.8138

-2.97% (-$0.06)

更新于 2026-11-09 08:40:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.157

24H 成交量

$26.83万

流通市值

$879.99万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	TSLABTesla (bStocks Tokenized Stock	$356.16	$359.30	$352.98	$54.16万	$2,521.17万	-0.57%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3193	$0.321	$0.3191	$1,330.54万	$304.13亿	-0.31%
35	INJInjective Protocol	$8.076	$8.29	$7.76	$889.68万	$7.79亿	-1.87%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
565	XAIXai Games	$0.00596	$0.00629	$0.00575	$13.59万	$701.43万	-5.25%
76	MITOMitosis	$0.00703	$0.00885	$0.00676	$300.97万	$136.88万	-14.89%
670	DJTBDJTB	$3.98	$4.06	$3.95	$1.20万	—	-1.97%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
8	BNB币安币	$685.61	$702.00	$678.37	$7,209.06万	$914.96亿	-1.46%
145	EIGENEigenlayer	$0.1575	$0.1669	$0.1523	$102.51万	$3,938.27万	-5.46%
327	LAZIOLazio Fan Token	$0.326	$0.362	$0.32	$39.47万	$303.55万	-4.40%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
359	AWEAWE Network	$0.06149	$0.06395	$0.05773	$35.86万	$1.19亿	-2.23%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,533.47万	$1.77亿	-0.03%
254	CATICatizen	$0.03587	$0.03989	$0.03476	$55.02万	$1,193.21万	-8.57%
426	ADXAdEx	$0.0502	$0.0523	$0.0485	$26.97万	$738.52万	-2.34%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$43.61	$47.60	$42.84	$1,681.43万	$6,451.91万	-4.84%
101	JSTJUST	$0.14194	$0.14462	$0.14164	$176.82万	$14.13亿	-1.43%
480	CGPTChainGPT	$0.01737	$0.01798	$0.01685	$20.59万	$1,657.35万	-0.29%