Origin Protocol
OGN · 美元计价
$0.02179
≈ ￥0.143814
0.32% ($0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.02188
24H 最低
$0.0209
今日开盘
$0.02172
24H 成交量
$18.88万
流通市值
$1,464.42万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,923.85万 | $300.29亿 | -1.67% |
| 50 |
INJInjective Protocol
|
$7.54 | $7.66 | $7.14 | $1,065.64万 | $7.20亿 | 1.39% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 496 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.49万 | $697.93万 | -0.65% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.81万 | $131.09万 | -4.86% |
| 363 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -1.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 8 |
BNB币安币
|
$637.17 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.07% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.75万 | $3,718.46万 | -1.91% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.03% |
| 574 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.60% |
| 324 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $38.59万 | $672.83万 | -1.06% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $68.94 | $58.42 | $4,348.42万 | $6,451.91万 | -0.36% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $310.72万 | $14.48亿 | 1.17% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.12万 | $1,598.21万 | 1.42% |