Ontology Gas

ONG · 美元计价

$0.07125

≈ ￥0.47025

0.25% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07107

24H 成交量

$11.04万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	TSLABTSLAB	$401.85	$402.17	$398.04	$52.60万	—	0.59%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3131	$0.3155	$0.3073	$5,029.18万	$297.59亿	1.29%
53	INJInjective Protocol	$7.157	$7.44	$7.00	$431.50万	$7.02亿	-1.34%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00705	$0.00717	$0.00692	$12.90万	$813.59万	-0.42%
87	MITOMitosis	$0.00841	$0.0086	$0.0073	$206.95万	$150.30万	13.19%
678	DJTBDJTB	$5.67	$5.71	$5.63	$7,475.80	—	0.00%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
6	BNBBNB	$710.82	$717.75	$702.28	$6,975.84万	$935.91亿	0.78%
108	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$162.77万	$4,559.15万	-3.80%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.20%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06188	$0.07763	$0.06128	$151.09万	$1.24亿	-15.34%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.56万	$1.77亿	-0.01%
543	CATICatizen	$0.04123	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.34%
229	ADXAdEx	$0.0568	$0.0661	$0.0551	$56.27万	$846.01万	-10.69%
56	SOXLBSOXLB	$79.73	$80.81	$77.30	$383.25万	—	3.08%
133	JSTJUST	$0.13817	$0.13855	$0.13515	$115.87万	$13.63亿	1.42%
505	CGPTCGPT	$0.01817	$0.01878	$0.01806	$14.04万	—	-2.57%