Optimism

OP · 美元计价

$0.0816

≈ ￥0.53856

-10.13% (-$0.01)

更新于 2026-11-15 14:00:01

24H 最高

$0.091

24H 最低

$0.0757

今日开盘

$0.0908

24H 成交量

$471.88万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	TSLABTesla (bStocks Tokenized Stock	$385.17	$389.48	$382.10	$52.65万	$2,521.17万	-0.84%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
18	TRX波场	$0.3072	$0.314	$0.305	$3,702.63万	$292.41亿	-1.79%
25	INJInjective Protocol	$7.021	$8.25	$6.56	$2,957.72万	$7.07亿	-13.92%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$610.61万	-4.95%
379	XAIXai Games	$0.00556	$0.00613	$0.00517	$35.95万	$652.56万	-9.15%
103	MITOMitosis	$0.00624	$0.0082	$0.00611	$283.22万	$135.88万	-11.99%
593	DJTBDJTB	$4.54	$4.61	$4.49	$3.18万	—	-1.30%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$23.11万	0.00%
8	BNB币安币	$593.22	$622.19	$566.00	$1.69亿	$776.38亿	-4.50%
92	EIGENEigenlayer	$0.1333	$0.1508	$0.1246	$344.34万	$3,365.15万	-11.31%
542	LAZIOLazio Fan Token	$0.305	$0.331	$0.292	$12.09万	$267.40万	-7.58%
319	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$64.14万	-48.78%
368	AWEAWE Network	$0.05558	$0.06024	$0.05247	$37.43万	$1.11亿	-7.41%
15	RLUSDRipple USD	$1.0004	$1.00	$1.00	$5,093.22万	$1.77亿	-0.05%
484	CATICatizen	$0.03274	$0.03542	$0.03031	$21.15万	$1,085.15万	-7.20%
306	ADXAdEx	$0.044	$0.047	$0.0416	$49.68万	$631.63万	-5.38%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$55.02	$56.25	$52.63	$1,025.19万	$6,451.91万	-2.00%
96	JSTJUST	$0.14243	$0.14653	$0.14111	$317.14万	$14.33亿	-2.18%
453	CGPTChainGPT	$0.01544	$0.01691	$0.01462	$26.64万	$1,472.85万	-8.59%