Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

0.58% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04989

24H 成交量

$22.40万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TSLABTesla (bStocks Tokenized Stock	$390.16	$400.32	$374.20	$992.21万	$2,521.17万	-2.12%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3197	$0.3242	$0.3188	$3,945.01万	$304.44亿	-1.36%
53	INJInjective Protocol	$7.873	$7.92	$7.00	$1,045.07万	$7.59亿	9.41%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
592	XAISideShift	$0.00677	$0.0071	$0.00644	$14.83万	$788.39万	0.15%
235	MITOMitosis	$0.00716	$0.00758	$0.007	$73.11万	$141.04万	-4.66%
310	DJTBDJTB	$4.59	$6.02	$4.58	$50.79万	—	-22.47%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
9	BNB币安币	$714.96	$721.59	$680.74	$1.31亿	$942.42亿	2.57%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.31万	$4,575.46万	2.41%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.35万	$310.10万	1.42%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
477	AWEAWE Network	$0.06656	$0.06723	$0.06269	$25.51万	$1.30亿	5.79%
15	RLUSDRipple USD	$1.0006	$1.00	$1.00	$4,064.88万	$1.77亿	-0.04%
634	CATICatizen	$0.0407	$0.04219	$0.0387	$10.92万	$1,337.11万	0.54%
383	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.35万	$807.71万	2.39%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.53	$79.19	$62.33	$4,008.45万	$6,451.91万	-9.48%
107	JSTJUST	$0.14023	$0.14365	$0.13951	$282.14万	$13.92亿	-1.86%
271	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.42万	$1,669.87万	-3.02%