VSTB
VSTB · 美元计价
$131.15
≈ ￥865.59
0.32% ($0.42)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$131.28
24H 最低
$129.59
今日开盘
$130.73
24H 成交量
$6,307.11
流通市值
—
24H 涨跌额
($0.42)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.17 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.84% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,702.63万 | $292.41亿 | -1.79% |
| 25 |
INJInjective Protocol
|
$7.021 | $8.25 | $6.56 | $2,957.72万 | $7.07亿 | -13.92% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -9.15% |
| 103 |
MITOMitosis
|
$0.00624 | $0.0082 | $0.00611 | $283.22万 | $135.88万 | -11.99% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.18万 | — | -1.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$593.22 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -4.50% |
| 92 |
EIGENEigenlayer
|
$0.1333 | $0.1508 | $0.1246 | $344.34万 | $3,365.15万 | -11.31% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.09万 | $267.40万 | -7.58% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.22万 | $1.77亿 | -0.05% |
| 484 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.15万 | $1,085.15万 | -7.20% |
| 306 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.68万 | $631.63万 | -5.38% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.02 | $56.25 | $52.63 | $1,025.19万 | $6,451.91万 | -2.00% |
| 96 |
JSTJUST
|
$0.14243 | $0.14653 | $0.14111 | $317.14万 | $14.33亿 | -2.18% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -8.59% |