LayerZero
ZRO · 美元计价
$1.499
≈ ￥9.8934
-2.35% (-$0.04)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.535
24H 成交量
$1,302.10万
流通市值
$1.70亿
24H 涨跌额
(-$0.04)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.06 | $389.48 | $382.10 | $54.28万 | $2,521.17万 | -0.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,813.79万 | $292.41亿 | -1.79% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,877.42万 | $7.07亿 | -11.94% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.50万 | $652.56万 | -6.33% |
| 136 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $187.69万 | $135.88万 | -13.54% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 8 |
BNB币安币
|
$597.32 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -2.98% |
| 99 |
EIGENEigenlayer
|
$0.1354 | $0.1479 | $0.1246 | $330.83万 | $3,365.15万 | -7.89% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $11.99万 | $267.40万 | -6.67% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05572 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.99% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.94万 | $1.77亿 | -0.05% |
| 486 |
CATICatizen
|
$0.03328 | $0.03453 | $0.03031 | $20.82万 | $1,085.15万 | -3.20% |
| 316 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.99万 | $631.63万 | -3.49% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.29 | $56.19 | $52.63 | $1,140.44万 | $6,451.91万 | -1.41% |
| 93 |
JSTJUST
|
$0.14487 | $0.14653 | $0.14111 | $345.46万 | $14.33亿 | -0.54% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -6.38% |